 |
 |
| 4.8.2010 |
1 |
24,199 |
25,187 |
24,705 |
24,07 |
25,35 |
24,705 |
| 5.8.2010 |
1 |
24,228 |
25,217 |
24,735 |
24,10 |
25,38 |
24,735 |
| 6.8.2010 |
1 |
24,248 |
25,238 |
24,755 |
24,12 |
25,40 |
24,755 |
| 7.8.2010 |
1 |
24,248 |
25,238 |
24,755 |
24,12 |
25,40 |
24,755 |
| 8.8.2010 |
1 |
24,248 |
25,238 |
24,755 |
24,12 |
25,40 |
24,755 |
| 9.8.2010 |
1 |
24,248 |
25,238 |
24,755 |
24,12 |
25,40 |
24,755 |
| 10.8.2010 |
1 |
24,272 |
25,263 |
24,780 |
24,14 |
25,42 |
24,780 |
| 11.8.2010 |
1 |
24,267 |
25,258 |
24,775 |
24,14 |
25,42 |
24,775 |
| 12.8.2010 |
1 |
24,306 |
25,299 |
24,815 |
24,17 |
25,47 |
24,815 |
| 13.8.2010 |
1 |
24,380 |
25,375 |
24,890 |
24,24 |
25,54 |
24,890 |
| 14.8.2010 |
1 |
24,380 |
25,375 |
24,890 |
24,24 |
25,54 |
24,890 |
| 15.8.2010 |
1 |
24,380 |
25,375 |
24,890 |
24,24 |
25,54 |
24,890 |
| 16.8.2010 |
1 |
24,375 |
25,370 |
24,885 |
24,24 |
25,54 |
24,885 |
| 17.8.2010 |
1 |
24,345 |
25,340 |
24,855 |
24,21 |
25,51 |
24,855 |
| 18.8.2010 |
1 |
24,301 |
25,294 |
24,810 |
24,16 |
25,46 |
24,810 |
| 19.8.2010 |
1 |
24,306 |
25,299 |
24,815 |
24,17 |
25,47 |
24,815 |
| 20.8.2010 |
1 |
24,292 |
25,284 |
24,800 |
24,16 |
25,44 |
24,800 |
| 21.8.2010 |
1 |
24,292 |
25,284 |
24,800 |
24,16 |
25,44 |
24,800 |
| 22.8.2010 |
1 |
24,292 |
25,284 |
24,800 |
24,16 |
25,44 |
24,800 |
| 23.8.2010 |
1 |
24,292 |
25,284 |
24,800 |
24,16 |
25,44 |
24,800 |
| 24.8.2010 |
1 |
24,296 |
25,289 |
24,805 |
24,16 |
25,46 |
24,805 |
| 25.8.2010 |
1 |
24,380 |
25,375 |
24,890 |
24,24 |
25,54 |
24,890 |
| 26.8.2010 |
1 |
24,409 |
25,406 |
24,920 |
24,27 |
25,57 |
24,920 |
| 27.8.2010 |
1 |
24,345 |
25,340 |
24,855 |
24,21 |
25,51 |
24,855 |
| 28.8.2010 |
1 |
24,345 |
25,340 |
24,855 |
24,21 |
25,51 |
24,855 |
| 29.8.2010 |
1 |
24,345 |
25,340 |
24,855 |
24,21 |
25,51 |
24,855 |
| 30.8.2010 |
1 |
24,257 |
25,248 |
24,765 |
24,13 |
25,41 |
24,765 |
| 31.8.2010 |
1 |
24,301 |
25,294 |
24,810 |
24,16 |
25,46 |
24,810 |
| 1.9.2010 |
1 |
24,341 |
25,335 |
24,850 |
24,20 |
25,50 |
24,850 |
| 2.9.2010 |
1 |
24,228 |
25,217 |
24,735 |
24,10 |
25,38 |
24,735 |
| 3.9.2010 |
1 |
24,203 |
25,192 |
24,710 |
24,07 |
25,35 |
24,710 |
Stáhnout data (formát XLS)
(kurzy ČNB střed jsou platné předcházející pracovní den)
|